Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.25 | 3.31 | 3.2 | 3.31 | 1.31 Million |
| 22 Feb, 2024 | 3.28 | 3.32 | 3.17 | 3.25 | 1.35 Million |
| 21 Feb, 2024 | 3.31 | 3.36 | 3.25 | 3.33 | 636.7 Thousand |
| 20 Feb, 2024 | 3.17 | 3.34 | 3.15 | 3.33 | 1.49 Million |
| 19 Feb, 2024 | 3.11 | 3.17 | 3.11 | 3.15 | 1.16 Million |
| 08 Feb, 2024 | 3.03 | 3.1 | 3.0 | 3.1 | 784.37 Thousand |
| 07 Feb, 2024 | 2.95 | 3.03 | 2.95 | 3.0 | 407.77 Thousand |
| 06 Feb, 2024 | 2.84 | 3.0 | 2.84 | 2.98 | 305.24 Thousand |
| 05 Feb, 2024 | 2.88 | 2.91 | 2.82 | 2.89 | 260.37 Thousand |
| 02 Feb, 2024 | 2.94 | 2.94 | 2.87 | 2.9 | 223.6 Thousand |
300027
7487
2193
605318
7898
357120