Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.68 | 3.72 | 3.65 | 3.68 | 274.4 Thousand |
| 20 Mar, 2024 | 3.68 | 3.69 | 3.66 | 3.67 | 189.1 Thousand |
| 19 Mar, 2024 | 3.63 | 3.68 | 3.63 | 3.66 | 313.8 Thousand |
| 18 Mar, 2024 | 3.63 | 3.67 | 3.63 | 3.65 | 475.05 Thousand |
| 15 Mar, 2024 | 3.62 | 3.65 | 3.61 | 3.65 | 202.93 Thousand |
| 14 Mar, 2024 | 3.66 | 3.68 | 3.63 | 3.65 | 209.52 Thousand |
| 13 Mar, 2024 | 3.64 | 3.67 | 3.57 | 3.67 | 1.01 Million |
| 12 Mar, 2024 | 3.71 | 3.72 | 3.55 | 3.62 | 978.39 Thousand |
| 11 Mar, 2024 | 3.7 | 3.77 | 3.68 | 3.74 | 594.91 Thousand |
| 08 Mar, 2024 | 3.71 | 3.73 | 3.64 | 3.69 | 501.68 Thousand |
300027
7487
2193
605318
7898
357120