Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.26

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4.21 4.26 4.19 4.26 199 Thousand
14 Apr, 2025 4.18 4.23 4.18 4.2 86.1 Thousand
11 Apr, 2025 4.18 4.18 4.13 4.16 145.4 Thousand
10 Apr, 2025 4.13 4.25 4.12 4.19 345.6 Thousand
09 Apr, 2025 3.85 4.07 3.85 4.07 354.34 Thousand
08 Apr, 2025 4.0 4.06 3.96 4.01 394 Thousand
07 Apr, 2025 4.07 4.2 3.92 3.93 838.65 Thousand
03 Apr, 2025 4.4 4.43 4.35 4.36 751.4 Thousand
02 Apr, 2025 4.39 4.39 4.35 4.37 170.5 Thousand
01 Apr, 2025 4.32 4.39 4.32 4.37 150.07 Thousand