Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3.94 3.98 3.93 3.97 1.02 Million
28 Aug, 2024 4.0 4.02 3.93 3.96 424 Thousand
27 Aug, 2024 4.03 4.03 3.98 3.99 424 Thousand
26 Aug, 2024 4.05 4.08 3.98 4.03 457.38 Thousand
25 Aug, 2024 4.05 4.08 3.98 4.03 457.38 Thousand
23 Aug, 2024 3.86 4.08 3.86 4.03 1.17 Million
22 Aug, 2024 3.85 3.88 3.83 3.86 1.17 Million
21 Aug, 2024 3.88 3.89 3.85 3.85 316.51 Thousand
20 Aug, 2024 3.92 3.93 3.84 3.87 329.7 Thousand
19 Aug, 2024 3.9 3.97 3.89 3.93 725.4 Thousand