Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.61 4.63 4.6 4.62 474.1 Thousand
06 Feb, 2025 4.59 4.6 4.57 4.6 212.44 Thousand
05 Feb, 2025 4.64 4.64 4.56 4.57 220.02 Thousand
27 Jan, 2025 4.58 4.63 4.58 4.63 203.2 Thousand
24 Jan, 2025 4.57 4.6 4.57 4.6 151.1 Thousand
23 Jan, 2025 4.56 4.6 4.55 4.56 252 Thousand
22 Jan, 2025 4.61 4.61 4.54 4.54 260.9 Thousand
21 Jan, 2025 4.61 4.63 4.56 4.6 204.2 Thousand
20 Jan, 2025 4.64 4.64 4.6 4.62 326.68 Thousand
17 Jan, 2025 4.6 4.63 4.59 4.62 105.4 Thousand