Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.06 | 4.11 | 3.95 | 4.1 | 601.32 Thousand |
| 09 Sep, 2024 | 4.07 | 4.09 | 4.03 | 4.05 | 601.32 Thousand |
| 08 Sep, 2024 | 4.07 | 4.09 | 4.03 | 4.05 | 298.38 Thousand |
| 06 Sep, 2024 | 4.12 | 4.16 | 4.08 | 4.09 | 517.3 Thousand |
| 05 Sep, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 517.3 Thousand |
| 04 Sep, 2024 | 4.15 | 4.18 | 4.12 | 4.13 | 337.93 Thousand |
| 03 Sep, 2024 | 4.05 | 4.17 | 4.05 | 4.16 | 737.46 Thousand |
| 02 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.07 | 737.46 Thousand |
| 01 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.07 | 488.4 Thousand |
| 30 Aug, 2024 | 3.94 | 4.14 | 3.94 | 4.1 | 1.02 Million |
300027
7487
2193
605318
7898
357120