Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.36 4.36 4.27 4.29 439.84 Thousand
20 Feb, 2025 4.35 4.36 4.33 4.36 128.4 Thousand
19 Feb, 2025 4.35 4.38 4.33 4.33 485.72 Thousand
18 Feb, 2025 4.35 4.38 4.33 4.36 457.8 Thousand
17 Feb, 2025 4.5 4.51 4.29 4.35 1.24 Million
14 Feb, 2025 4.58 4.62 4.45 4.51 1.68 Million
13 Feb, 2025 4.57 4.6 4.56 4.58 259.49 Thousand
12 Feb, 2025 4.58 4.59 4.57 4.57 77.8 Thousand
11 Feb, 2025 4.59 4.6 4.58 4.59 192.44 Thousand
10 Feb, 2025 4.59 4.6 4.56 4.59 399.77 Thousand