Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.43 | 4.43 | 4.35 | 4.37 | 289.2 Thousand |
| 19 Mar, 2025 | 4.37 | 4.46 | 4.37 | 4.43 | 468.79 Thousand |
| 18 Mar, 2025 | 4.25 | 4.41 | 4.21 | 4.41 | 903.83 Thousand |
| 17 Mar, 2025 | 4.15 | 4.25 | 4.15 | 4.23 | 970.97 Thousand |
| 14 Mar, 2025 | 4.02 | 4.12 | 4.02 | 4.12 | 429.65 Thousand |
| 13 Mar, 2025 | 3.99 | 4.03 | 3.97 | 4.0 | 162.01 Thousand |
| 12 Mar, 2025 | 3.99 | 4.02 | 3.96 | 3.99 | 123.99 Thousand |
| 11 Mar, 2025 | 4.01 | 4.02 | 3.94 | 4.02 | 374.68 Thousand |
| 10 Mar, 2025 | 4.07 | 4.11 | 3.99 | 4.06 | 433.6 Thousand |
| 07 Mar, 2025 | 4.16 | 4.17 | 4.06 | 4.11 | 197.38 Thousand |
300027
7487
2193
605318
7898
357120