Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.78 | 3.78 | 3.67 | 3.69 | 658.5 Thousand |
| 22 Jul, 2024 | 3.68 | 3.75 | 3.68 | 3.74 | 409.84 Thousand |
| 19 Jul, 2024 | 3.62 | 3.69 | 3.61 | 3.67 | 591.89 Thousand |
| 18 Jul, 2024 | 3.6 | 3.63 | 3.55 | 3.63 | 334.68 Thousand |
| 17 Jul, 2024 | 3.64 | 3.64 | 3.57 | 3.59 | 486.65 Thousand |
| 16 Jul, 2024 | 3.55 | 3.66 | 3.54 | 3.66 | 723.81 Thousand |
| 15 Jul, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 299.6 Thousand |
| 12 Jul, 2024 | 3.43 | 3.58 | 3.43 | 3.58 | 759.99 Thousand |
| 11 Jul, 2024 | 3.34 | 3.46 | 3.31 | 3.46 | 1.18 Million |
| 10 Jul, 2024 | 3.3 | 3.35 | 3.28 | 3.32 | 568.97 Thousand |
300027
7487
2193
605318
7898
357120