Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.68 | 3.75 | 3.68 | 3.73 | 368.6 Thousand |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.67 | 3.68 | 385.74 Thousand |
| 21 Jun, 2024 | 3.79 | 3.81 | 3.75 | 3.8 | 258.7 Thousand |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 648.8 Thousand |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.75 | 3.79 | 922.54 Thousand |
| 18 Jun, 2024 | 3.93 | 3.96 | 3.88 | 3.9 | 834.41 Thousand |
| 17 Jun, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 965.63 Thousand |
| 14 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 316.27 Thousand |
| 13 Jun, 2024 | 3.81 | 3.88 | 3.8 | 3.85 | 799.32 Thousand |
| 12 Jun, 2024 | 4.08 | 4.12 | 4.04 | 4.12 | 844.96 Thousand |
300027
7487
2193
605318
7898
357120