Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4.65 4.8 4.56 4.72 858.99 Thousand
09 Oct, 2024 4.79 4.86 4.54 4.6 1.5 Million
08 Oct, 2024 5.19 5.24 4.7 4.91 2.09 Million
30 Sep, 2024 4.68 4.78 4.58 4.76 2.01 Million
27 Sep, 2024 4.6 4.65 4.52 4.57 1.06 Million
26 Sep, 2024 4.38 4.55 4.35 4.54 1.29 Million
25 Sep, 2024 4.42 4.48 4.32 4.37 1.01 Million
24 Sep, 2024 4.26 4.4 4.23 4.38 1.02 Million
23 Sep, 2024 4.27 4.3 4.23 4.26 613.43 Thousand
20 Sep, 2024 4.27 4.28 4.24 4.27 317.22 Thousand