Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.15 | 4.18 | 4.12 | 4.13 | 337.93 Thousand |
| 03 Sep, 2024 | 4.05 | 4.17 | 4.05 | 4.16 | 737.46 Thousand |
| 02 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.07 | 488.4 Thousand |
| 01 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.07 | 488.4 Thousand |
| 30 Aug, 2024 | 3.94 | 4.14 | 3.94 | 4.1 | 1.02 Million |
| 29 Aug, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 123.78 Thousand |
| 28 Aug, 2024 | 4.0 | 4.02 | 3.93 | 3.96 | 424 Thousand |
| 27 Aug, 2024 | 4.03 | 4.03 | 3.98 | 3.99 | 279.7 Thousand |
| 26 Aug, 2024 | 4.05 | 4.08 | 3.98 | 4.03 | 457.38 Thousand |
| 25 Aug, 2024 | 4.05 | 4.08 | 3.98 | 4.03 | 457.38 Thousand |
300027
7487
2193
605318
7898
357120