Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.92 | 3.92 | 3.87 | 3.92 | 423.3 Thousand |
| 23 Apr, 2024 | 3.95 | 3.95 | 3.86 | 3.89 | 492.24 Thousand |
| 22 Apr, 2024 | 3.87 | 3.96 | 3.87 | 3.93 | 896.64 Thousand |
| 19 Apr, 2024 | 3.82 | 3.87 | 3.8 | 3.86 | 564.38 Thousand |
| 18 Apr, 2024 | 3.82 | 3.85 | 3.78 | 3.81 | 399.4 Thousand |
| 17 Apr, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 588.47 Thousand |
| 16 Apr, 2024 | 3.79 | 3.79 | 3.69 | 3.7 | 548.81 Thousand |
| 15 Apr, 2024 | 3.8 | 3.83 | 3.76 | 3.81 | 373.5 Thousand |
| 12 Apr, 2024 | 3.79 | 3.84 | 3.78 | 3.79 | 440.34 Thousand |
| 11 Apr, 2024 | 3.72 | 3.79 | 3.71 | 3.77 | 328.2 Thousand |
300027
7487
2193
605318
7898
357120