HKD 4.42
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 269.56 Thousand |
09 Apr, 2024 | 3.76 | 3.76 | 3.71 | 3.76 | 358.47 Thousand |
08 Apr, 2024 | 3.88 | 3.88 | 3.71 | 3.74 | 1.22 Million |
03 Apr, 2024 | 3.93 | 3.93 | 3.87 | 3.89 | 454.61 Thousand |
02 Apr, 2024 | 3.86 | 3.94 | 3.84 | 3.92 | 874.42 Thousand |
01 Apr, 2024 | 3.82 | 3.88 | 3.8 | 3.83 | 793.8 Thousand |
29 Mar, 2024 | 3.85 | 3.86 | 3.75 | 3.81 | 683.65 Thousand |
28 Mar, 2024 | 3.73 | 3.86 | 3.73 | 3.85 | 888.92 Thousand |
27 Mar, 2024 | 3.68 | 3.78 | 3.68 | 3.74 | 802.4 Thousand |
26 Mar, 2024 | 3.69 | 3.74 | 3.66 | 3.7 | 321.44 Thousand |
300027
7487
2193
605318
7898
357120