Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.84 | 4.12 | 3.84 | 4.1 | 1.6 Million |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.85 | 3.87 | 550.9 Thousand |
| 29 Jul, 2024 | 3.93 | 3.95 | 3.84 | 3.93 | 852.61 Thousand |
| 26 Jul, 2024 | 3.75 | 3.95 | 3.75 | 3.93 | 2.35 Million |
| 25 Jul, 2024 | 3.63 | 3.68 | 3.62 | 3.68 | 215.79 Thousand |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 691.18 Thousand |
| 23 Jul, 2024 | 3.78 | 3.78 | 3.67 | 3.69 | 658.5 Thousand |
| 22 Jul, 2024 | 3.68 | 3.75 | 3.68 | 3.74 | 409.84 Thousand |
| 19 Jul, 2024 | 3.62 | 3.69 | 3.61 | 3.67 | 591.89 Thousand |
| 18 Jul, 2024 | 3.6 | 3.63 | 3.55 | 3.63 | 334.68 Thousand |
300027
7487
2193
605318
7898
357120