Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.7 | 3.77 | 3.68 | 3.74 | 594.91 Thousand |
| 08 Mar, 2024 | 3.71 | 3.73 | 3.64 | 3.69 | 501.68 Thousand |
| 07 Mar, 2024 | 3.74 | 3.79 | 3.69 | 3.73 | 725.26 Thousand |
| 06 Mar, 2024 | 3.71 | 3.77 | 3.66 | 3.71 | 484.45 Thousand |
| 05 Mar, 2024 | 3.84 | 3.84 | 3.56 | 3.69 | 1.26 Million |
| 04 Mar, 2024 | 3.69 | 3.83 | 3.68 | 3.83 | 1.8 Million |
| 01 Mar, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 1.12 Million |
| 29 Feb, 2024 | 3.41 | 3.5 | 3.41 | 3.49 | 549.67 Thousand |
| 28 Feb, 2024 | 3.52 | 3.55 | 3.4 | 3.41 | 769 Thousand |
| 27 Feb, 2024 | 3.38 | 3.52 | 3.38 | 3.51 | 638.62 Thousand |
300027
7487
2193
605318
7898
357120