Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.66 | 3.67 | 3.61 | 3.63 | 403.87 Thousand |
| 03 Jul, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 216.9 Thousand |
| 02 Jul, 2024 | 3.73 | 3.73 | 3.65 | 3.68 | 776.08 Thousand |
| 01 Jul, 2024 | 3.71 | 3.73 | 3.66 | 3.73 | 277.38 Thousand |
| 28 Jun, 2024 | 3.67 | 3.71 | 3.67 | 3.7 | 375.71 Thousand |
| 27 Jun, 2024 | 3.71 | 3.71 | 3.65 | 3.68 | 549.75 Thousand |
| 26 Jun, 2024 | 3.73 | 3.75 | 3.68 | 3.74 | 487.2 Thousand |
| 25 Jun, 2024 | 3.68 | 3.75 | 3.68 | 3.73 | 368.6 Thousand |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.67 | 3.68 | 385.74 Thousand |
| 21 Jun, 2024 | 3.79 | 3.81 | 3.75 | 3.8 | 258.7 Thousand |
300027
7487
2193
605318
7898
357120