Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 648.8 Thousand |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.75 | 3.79 | 922.54 Thousand |
| 18 Jun, 2024 | 3.93 | 3.96 | 3.88 | 3.9 | 834.41 Thousand |
| 17 Jun, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 965.63 Thousand |
| 14 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 316.27 Thousand |
| 13 Jun, 2024 | 3.81 | 3.88 | 3.8 | 3.85 | 799.32 Thousand |
| 12 Jun, 2024 | 4.08 | 4.12 | 4.04 | 4.12 | 844.96 Thousand |
| 11 Jun, 2024 | 4.06 | 4.07 | 4.03 | 4.06 | 446.67 Thousand |
| 07 Jun, 2024 | 4.05 | 4.07 | 4.01 | 4.07 | 305.17 Thousand |
| 06 Jun, 2024 | 4.08 | 4.14 | 4.02 | 4.05 | 810.9 Thousand |
300027
7487
2193
605318
7898
357120