Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.6 | 3.63 | 3.55 | 3.63 | 334.68 Thousand |
| 17 Jul, 2024 | 3.64 | 3.64 | 3.57 | 3.59 | 486.65 Thousand |
| 16 Jul, 2024 | 3.55 | 3.66 | 3.54 | 3.66 | 723.81 Thousand |
| 15 Jul, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 299.6 Thousand |
| 12 Jul, 2024 | 3.43 | 3.58 | 3.43 | 3.58 | 759.99 Thousand |
| 11 Jul, 2024 | 3.34 | 3.46 | 3.31 | 3.46 | 1.18 Million |
| 10 Jul, 2024 | 3.3 | 3.35 | 3.28 | 3.32 | 568.97 Thousand |
| 09 Jul, 2024 | 3.41 | 3.41 | 3.18 | 3.34 | 1.57 Million |
| 08 Jul, 2024 | 3.56 | 3.57 | 3.4 | 3.42 | 846.98 Thousand |
| 05 Jul, 2024 | 3.62 | 3.62 | 3.55 | 3.58 | 469.1 Thousand |
300027
7487
2193
605318
7898
357120