Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.31 3.49 3.29 3.41 971.94 Thousand
23 Feb, 2024 3.25 3.31 3.2 3.31 1.31 Million
22 Feb, 2024 3.28 3.32 3.17 3.25 1.35 Million
21 Feb, 2024 3.31 3.36 3.25 3.33 636.7 Thousand
20 Feb, 2024 3.17 3.34 3.15 3.33 1.49 Million
19 Feb, 2024 3.11 3.17 3.11 3.15 1.16 Million
08 Feb, 2024 3.03 3.1 3.0 3.1 784.37 Thousand
07 Feb, 2024 2.95 3.03 2.95 3.0 407.77 Thousand
06 Feb, 2024 2.84 3.0 2.84 2.98 305.24 Thousand
05 Feb, 2024 2.88 2.91 2.82 2.89 260.37 Thousand