Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.08 | 3.11 | 3.07 | 3.11 | 16.13 Thousand |
| 22 Nov, 2023 | 3.06 | 3.13 | 3.06 | 3.11 | 61.77 Thousand |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.12 | 29.96 Thousand |
| 20 Nov, 2023 | 3.05 | 3.12 | 3.05 | 3.12 | 103.74 Thousand |
| 17 Nov, 2023 | 3.05 | 3.1 | 3.03 | 3.09 | 6600.00 |
| 16 Nov, 2023 | 3.11 | 3.11 | 3.05 | 3.09 | 59.13 Thousand |
| 15 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.09 | 93.3 Thousand |
| 14 Nov, 2023 | 3.05 | 3.09 | 3.05 | 3.09 | 16.95 Thousand |
| 13 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.11 | 60.6 Thousand |
| 10 Nov, 2023 | 3.08 | 3.08 | 3.06 | 3.08 | 28.9 Thousand |
RZR
0538
603377
TIAIY
2113
RED