Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.11 | 3.17 | 3.1 | 3.17 | 98.15 Thousand |
| 26 Sep, 2023 | 3.09 | 3.13 | 3.09 | 3.13 | 20.26 Thousand |
| 25 Sep, 2023 | 3.21 | 3.21 | 3.02 | 3.12 | 73.1 Thousand |
| 22 Sep, 2023 | 3.19 | 3.19 | 3.04 | 3.14 | 65.9 Thousand |
| 21 Sep, 2023 | 3.06 | 3.19 | 3.05 | 3.13 | 62.5 Thousand |
| 20 Sep, 2023 | 3.19 | 3.19 | 3.07 | 3.12 | 25.96 Thousand |
| 19 Sep, 2023 | 3.2 | 3.2 | 3.14 | 3.15 | 40.8 Thousand |
| 18 Sep, 2023 | 3.23 | 3.23 | 3.16 | 3.17 | 10.9 Thousand |
| 15 Sep, 2023 | 3.18 | 3.2 | 3.14 | 3.2 | 101.75 Thousand |
| 14 Sep, 2023 | 3.22 | 3.22 | 3.2 | 3.22 | 58.3 Thousand |
RZR
0538
603377
TIAIY
2113
RED