Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.08 | 3.08 | 3.06 | 3.08 | 28.9 Thousand |
| 09 Nov, 2023 | 3.03 | 3.1 | 3.03 | 3.08 | 26.27 Thousand |
| 08 Nov, 2023 | 3.06 | 3.1 | 3.04 | 3.06 | 57.12 Thousand |
| 07 Nov, 2023 | 3.03 | 3.06 | 3.01 | 3.06 | 13.32 Thousand |
| 06 Nov, 2023 | 2.98 | 3.07 | 2.98 | 3.06 | 143.28 Thousand |
| 03 Nov, 2023 | 3.02 | 3.02 | 2.94 | 3.0 | 42 Thousand |
| 02 Nov, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 55.01 Thousand |
| 01 Nov, 2023 | 3.03 | 3.05 | 3.03 | 3.05 | 11 Thousand |
| 31 Oct, 2023 | 3.03 | 3.05 | 3.01 | 3.05 | 16.03 Thousand |
| 30 Oct, 2023 | 3.09 | 3.09 | 3.02 | 3.05 | 35.13 Thousand |
RZR
0538
603377
TIAIY
2113
RED