Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.99 | 3.08 | 2.98 | 2.99 | 43 Thousand |
| 18 Oct, 2023 | 3.07 | 3.12 | 3.01 | 3.01 | 58.76 Thousand |
| 17 Oct, 2023 | 3.08 | 3.1 | 3.05 | 3.1 | 14 Thousand |
| 16 Oct, 2023 | 3.09 | 3.09 | 3.0 | 3.08 | 51.1 Thousand |
| 13 Oct, 2023 | 3.0 | 3.09 | 3.0 | 3.09 | 23.83 Thousand |
| 12 Oct, 2023 | 3.08 | 3.11 | 3.06 | 3.1 | 49.27 Thousand |
| 11 Oct, 2023 | 3.08 | 3.11 | 3.08 | 3.11 | 28.91 Thousand |
| 10 Oct, 2023 | 3.11 | 3.11 | 3.09 | 3.11 | 5100.00 |
| 09 Oct, 2023 | 3.17 | 3.17 | 3.08 | 3.11 | 17.86 Thousand |
| 28 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 44.68 Thousand |
RZR
0538
603377
TIAIY
2113
RED