Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.24
(-1.52%)
HKD 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.29 | 3.3 | 3.19 | 3.24 | 82.2 Thousand |
| 14 Apr, 2025 | 3.29 | 3.3 | 3.26 | 3.28 | 68 Thousand |
| 11 Apr, 2025 | 3.22 | 3.3 | 3.14 | 3.29 | 297.35 Thousand |
| 10 Apr, 2025 | 3.2 | 3.32 | 3.2 | 3.25 | 349.71 Thousand |
| 09 Apr, 2025 | 3.15 | 3.17 | 2.99 | 3.16 | 263.4 Thousand |
| 08 Apr, 2025 | 3.26 | 3.31 | 3.09 | 3.17 | 359.91 Thousand |
| 07 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 528.4 Thousand |
| 03 Apr, 2025 | 3.6 | 3.66 | 3.52 | 3.56 | 385.75 Thousand |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.6 | 3.62 | 32.2 Thousand |
| 01 Apr, 2025 | 3.62 | 3.63 | 3.59 | 3.61 | 46.8 Thousand |
RZR
0538
603377
TIAIY
2113
RED