Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.72 | 3.85 | 3.71 | 3.8 | 405.6 Thousand |
| 16 Jan, 2025 | 3.73 | 3.73 | 3.69 | 3.71 | 92 Thousand |
| 15 Jan, 2025 | 3.68 | 3.73 | 3.66 | 3.72 | 152.45 Thousand |
| 14 Jan, 2025 | 3.55 | 3.74 | 3.55 | 3.74 | 527.19 Thousand |
| 13 Jan, 2025 | 3.56 | 3.6 | 3.5 | 3.57 | 196.85 Thousand |
| 10 Jan, 2025 | 3.58 | 3.62 | 3.57 | 3.58 | 121.86 Thousand |
| 09 Jan, 2025 | 3.64 | 3.65 | 3.54 | 3.61 | 174.95 Thousand |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.58 | 3.64 | 105.15 Thousand |
| 07 Jan, 2025 | 3.63 | 3.67 | 3.62 | 3.67 | 88.5 Thousand |
| 06 Jan, 2025 | 3.6 | 3.68 | 3.6 | 3.64 | 263.57 Thousand |
RZR
0538
603377
TIAIY
2113
RED