Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.79 | 3.8 | 3.77 | 3.79 | 249.31 Thousand |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 237.03 Thousand |
| 17 Dec, 2024 | 3.88 | 3.88 | 3.8 | 3.84 | 315.9 Thousand |
| 16 Dec, 2024 | 3.91 | 3.91 | 3.85 | 3.87 | 198 Thousand |
| 13 Dec, 2024 | 3.98 | 3.98 | 3.87 | 3.89 | 666.3 Thousand |
| 12 Dec, 2024 | 4.09 | 4.09 | 3.97 | 3.98 | 1.03 Million |
| 11 Dec, 2024 | 4.1 | 4.14 | 4.09 | 4.12 | 160.86 Thousand |
| 10 Dec, 2024 | 4.19 | 4.22 | 4.09 | 4.13 | 428.24 Thousand |
| 09 Dec, 2024 | 4.1 | 4.19 | 4.1 | 4.15 | 194.86 Thousand |
| 06 Dec, 2024 | 4.15 | 4.18 | 4.12 | 4.16 | 125.81 Thousand |
RZR
0538
603377
TIAIY
2113
RED