Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.06 | 4.2 | 4.06 | 4.13 | 275.64 Thousand |
| 04 Dec, 2024 | 4.15 | 4.15 | 4.06 | 4.11 | 145.71 Thousand |
| 03 Dec, 2024 | 4.1 | 4.16 | 4.04 | 4.15 | 269.41 Thousand |
| 02 Dec, 2024 | 4.12 | 4.14 | 4.04 | 4.13 | 227.25 Thousand |
| 29 Nov, 2024 | 3.91 | 4.1 | 3.91 | 4.1 | 386.2 Thousand |
| 28 Nov, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 148.4 Thousand |
| 27 Nov, 2024 | 3.94 | 3.98 | 3.88 | 3.96 | 290.63 Thousand |
| 26 Nov, 2024 | 4.04 | 4.08 | 3.95 | 3.98 | 166.34 Thousand |
| 25 Nov, 2024 | 4.0 | 4.07 | 3.95 | 4.04 | 443.97 Thousand |
| 22 Nov, 2024 | 4.25 | 4.26 | 4.04 | 4.04 | 877.11 Thousand |
RZR
0538
603377
TIAIY
2113
RED