HKD 3.78
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.22 | 4.37 | 4.22 | 4.26 | 656.44 Thousand |
14 Nov, 2024 | 4.49 | 4.61 | 4.21 | 4.24 | 1.44 Million |
13 Nov, 2024 | 4.42 | 4.58 | 4.41 | 4.49 | 614.95 Thousand |
12 Nov, 2024 | 4.56 | 4.75 | 4.44 | 4.49 | 1.81 Million |
11 Nov, 2024 | 4.2 | 4.58 | 4.2 | 4.57 | 2.75 Million |
08 Nov, 2024 | 4.19 | 4.22 | 4.13 | 4.16 | 495.53 Thousand |
07 Nov, 2024 | 4.08 | 4.19 | 4.08 | 4.19 | 443.3 Thousand |
06 Nov, 2024 | 4.23 | 4.24 | 4.1 | 4.11 | 686.57 Thousand |
05 Nov, 2024 | 4.19 | 4.29 | 4.19 | 4.23 | 397.8 Thousand |
04 Nov, 2024 | 4.19 | 4.27 | 4.19 | 4.25 | 325.97 Thousand |
RZR
0538
603377
TIAIY
2113
RED