Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.19 | 4.21 | 4.09 | 4.16 | 683.13 Thousand |
| 17 Oct, 2024 | 4.0 | 4.17 | 4.0 | 4.16 | 964.36 Thousand |
| 16 Oct, 2024 | 3.86 | 4.02 | 3.86 | 4.0 | 446.12 Thousand |
| 15 Oct, 2024 | 3.87 | 3.99 | 3.85 | 3.92 | 864.86 Thousand |
| 14 Oct, 2024 | 3.83 | 3.88 | 3.76 | 3.86 | 479.61 Thousand |
| 11 Oct, 2024 | 3.93 | 3.93 | 3.73 | 3.76 | 845.68 Thousand |
| 10 Oct, 2024 | 3.73 | 3.99 | 3.71 | 3.89 | 1.21 Million |
| 09 Oct, 2024 | 3.82 | 3.82 | 3.66 | 3.66 | 658.1 Thousand |
| 08 Oct, 2024 | 4.01 | 4.03 | 3.71 | 3.88 | 1.79 Million |
| 30 Sep, 2024 | 3.39 | 3.66 | 3.39 | 3.66 | 1.7 Million |
RZR
0538
603377
TIAIY
2113
RED