Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.07 | 3.07 | 3.05 | 3.06 | 35.8 Thousand |
| 09 Sep, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 35.8 Thousand |
| 08 Sep, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 28.2 Thousand |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 81.1 Thousand |
| 05 Sep, 2024 | 3.09 | 3.1 | 3.08 | 3.09 | 101.46 Thousand |
| 04 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.09 | 101.46 Thousand |
| 03 Sep, 2024 | 3.1 | 3.11 | 3.07 | 3.11 | 129.04 Thousand |
| 02 Sep, 2024 | 3.11 | 3.11 | 3.09 | 3.11 | 128.84 Thousand |
| 01 Sep, 2024 | 3.11 | 3.11 | 3.09 | 3.11 | 88.31 Thousand |
| 30 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 198.7 Thousand |
RZR
0538
603377
TIAIY
2113
RED