Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.05 | 3.12 | 3.05 | 3.09 | 198.7 Thousand |
| 28 Aug, 2024 | 3.08 | 3.11 | 3.03 | 3.09 | 65.5 Thousand |
| 27 Aug, 2024 | 3.11 | 3.11 | 3.08 | 3.08 | 65.5 Thousand |
| 26 Aug, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 31.91 Thousand |
| 25 Aug, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 31.91 Thousand |
| 23 Aug, 2024 | 3.05 | 3.15 | 3.03 | 3.07 | 119.08 Thousand |
| 22 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.06 | 143.3 Thousand |
| 21 Aug, 2024 | 3.13 | 3.14 | 3.1 | 3.11 | 143.3 Thousand |
| 20 Aug, 2024 | 3.16 | 3.18 | 3.11 | 3.11 | 392.3 Thousand |
| 19 Aug, 2024 | 3.14 | 3.15 | 3.13 | 3.14 | 392.3 Thousand |
RZR
0538
603377
TIAIY
2113
RED