Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.12 | 3.07 | 3.1 | 130.5 Thousand |
| 05 Aug, 2024 | 3.12 | 3.13 | 3.07 | 3.1 | 177.3 Thousand |
| 02 Aug, 2024 | 3.14 | 3.15 | 3.12 | 3.13 | 117.85 Thousand |
| 01 Aug, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 143.1 Thousand |
| 31 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.16 | 310.59 Thousand |
| 30 Jul, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 148.85 Thousand |
| 29 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 212 Thousand |
| 26 Jul, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 258.2 Thousand |
| 25 Jul, 2024 | 3.08 | 3.19 | 3.08 | 3.16 | 603.83 Thousand |
| 24 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 773.25 Thousand |
RZR
0538
603377
TIAIY
2113
RED