Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.94 | 2.96 | 2.93 | 2.96 | 168.1 Thousand |
| 08 Jul, 2024 | 2.96 | 2.98 | 2.94 | 2.95 | 58.4 Thousand |
| 05 Jul, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 61.1 Thousand |
| 04 Jul, 2024 | 2.96 | 2.99 | 2.95 | 2.97 | 63.8 Thousand |
| 03 Jul, 2024 | 3.0 | 3.0 | 2.95 | 2.96 | 282.81 Thousand |
| 02 Jul, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 206.11 Thousand |
| 01 Jul, 2024 | 3.01 | 3.01 | 2.97 | 3.0 | 288.63 Thousand |
| 28 Jun, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 85.89 Thousand |
| 27 Jun, 2024 | 2.99 | 3.0 | 2.98 | 2.98 | 88.7 Thousand |
| 26 Jun, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 164.75 Thousand |
RZR
0538
603377
TIAIY
2113
RED