Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.99 | 3.0 | 2.97 | 2.99 | 222.5 Thousand |
| 24 Jun, 2024 | 3.01 | 3.01 | 2.97 | 2.99 | 164.3 Thousand |
| 21 Jun, 2024 | 3.0 | 3.02 | 3.0 | 3.01 | 40.43 Thousand |
| 20 Jun, 2024 | 3.03 | 3.05 | 3.01 | 3.01 | 215.77 Thousand |
| 19 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.03 | 159.64 Thousand |
| 18 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 115.18 Thousand |
| 17 Jun, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 145.7 Thousand |
| 14 Jun, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 110.83 Thousand |
| 13 Jun, 2024 | 3.01 | 3.01 | 2.98 | 2.99 | 118.55 Thousand |
| 12 Jun, 2024 | 3.01 | 3.01 | 2.98 | 3.0 | 63.6 Thousand |
RZR
0538
603377
TIAIY
2113
RED