Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.95 | 3.01 | 2.95 | 3.0 | 417.97 Thousand |
| 07 Jun, 2024 | 2.94 | 2.97 | 2.9 | 2.96 | 338 Thousand |
| 06 Jun, 2024 | 2.98 | 3.02 | 2.88 | 2.92 | 450.68 Thousand |
| 05 Jun, 2024 | 3.09 | 3.09 | 2.97 | 2.98 | 323 Thousand |
| 04 Jun, 2024 | 3.31 | 3.32 | 3.28 | 3.31 | 155.76 Thousand |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 309.2 Thousand |
| 31 May, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 146.13 Thousand |
| 30 May, 2024 | 3.3 | 3.34 | 3.3 | 3.33 | 206.01 Thousand |
| 29 May, 2024 | 3.29 | 3.35 | 3.29 | 3.33 | 526.71 Thousand |
| 28 May, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 108.78 Thousand |
RZR
0538
603377
TIAIY
2113
RED