Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 193.65 Thousand |
| 24 May, 2024 | 3.21 | 3.26 | 3.21 | 3.25 | 182.86 Thousand |
| 23 May, 2024 | 3.27 | 3.29 | 3.22 | 3.23 | 240.12 Thousand |
| 22 May, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 203.86 Thousand |
| 21 May, 2024 | 3.23 | 3.25 | 3.22 | 3.25 | 128.59 Thousand |
| 20 May, 2024 | 3.27 | 3.28 | 3.23 | 3.26 | 153.36 Thousand |
| 17 May, 2024 | 3.23 | 3.25 | 3.23 | 3.24 | 158.36 Thousand |
| 16 May, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 138.43 Thousand |
| 15 May, 2024 | 3.28 | 3.3 | 3.23 | 3.24 | 274.9 Thousand |
| 14 May, 2024 | 3.28 | 3.3 | 3.27 | 3.28 | 76.95 Thousand |
RZR
0538
603377
TIAIY
2113
RED