Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.13 | 3.23 | 3.12 | 3.21 | 217.3 Thousand |
| 23 Apr, 2024 | 3.15 | 3.15 | 3.12 | 3.14 | 225.6 Thousand |
| 22 Apr, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 115.5 Thousand |
| 19 Apr, 2024 | 3.13 | 3.16 | 3.13 | 3.14 | 254.2 Thousand |
| 18 Apr, 2024 | 3.09 | 3.15 | 3.09 | 3.13 | 305.81 Thousand |
| 17 Apr, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 162.12 Thousand |
| 16 Apr, 2024 | 3.09 | 3.09 | 3.06 | 3.07 | 336.9 Thousand |
| 15 Apr, 2024 | 3.1 | 3.11 | 3.06 | 3.08 | 466.66 Thousand |
| 12 Apr, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 101.5 Thousand |
| 11 Apr, 2024 | 3.11 | 3.12 | 3.1 | 3.11 | 98.86 Thousand |
RZR
0538
603377
TIAIY
2113
RED