Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 152.8 Thousand |
| 25 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.09 | 116.78 Thousand |
| 22 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.09 | 169.45 Thousand |
| 21 Mar, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 313.3 Thousand |
| 20 Mar, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 229 Thousand |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.11 | 3.12 | 123.67 Thousand |
| 18 Mar, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 690.81 Thousand |
| 15 Mar, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 236.3 Thousand |
| 14 Mar, 2024 | 3.07 | 3.09 | 3.05 | 3.07 | 263.07 Thousand |
| 13 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 557.44 Thousand |
RZR
0538
603377
TIAIY
2113
RED