Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 191.86 Thousand |
| 09 Apr, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 487.81 Thousand |
| 08 Apr, 2024 | 3.1 | 3.11 | 3.08 | 3.1 | 191.96 Thousand |
| 03 Apr, 2024 | 3.11 | 3.12 | 3.09 | 3.11 | 239.8 Thousand |
| 02 Apr, 2024 | 3.09 | 3.13 | 3.08 | 3.11 | 161.94 Thousand |
| 01 Apr, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 578.65 Thousand |
| 29 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.09 | 185.2 Thousand |
| 28 Mar, 2024 | 3.08 | 3.1 | 3.08 | 3.09 | 151.58 Thousand |
| 27 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 90.7 Thousand |
| 26 Mar, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 152.8 Thousand |
RZR
0538
603377
TIAIY
2113
RED