Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.29 | 3.31 | 3.23 | 3.27 | 803.88 Thousand |
| 10 May, 2024 | 3.28 | 3.34 | 3.28 | 3.31 | 345.68 Thousand |
| 09 May, 2024 | 3.23 | 3.27 | 3.23 | 3.26 | 235.83 Thousand |
| 08 May, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 145.4 Thousand |
| 07 May, 2024 | 3.22 | 3.23 | 3.21 | 3.23 | 45.95 Thousand |
| 06 May, 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 405.68 Thousand |
| 30 Apr, 2024 | 3.23 | 3.24 | 3.15 | 3.19 | 251.9 Thousand |
| 29 Apr, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 246.88 Thousand |
| 26 Apr, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 145.28 Thousand |
| 25 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 101.22 Thousand |
RZR
0538
603377
TIAIY
2113
RED