Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 441.06 Thousand |
| 22 Jul, 2024 | 3.03 | 3.04 | 3.01 | 3.04 | 137.34 Thousand |
| 19 Jul, 2024 | 3.0 | 3.04 | 2.99 | 3.03 | 221.62 Thousand |
| 18 Jul, 2024 | 2.98 | 3.01 | 2.98 | 3.0 | 171.4 Thousand |
| 17 Jul, 2024 | 3.0 | 3.0 | 2.97 | 2.99 | 65 Thousand |
| 16 Jul, 2024 | 2.97 | 2.99 | 2.96 | 2.99 | 58.26 Thousand |
| 15 Jul, 2024 | 2.99 | 3.0 | 2.97 | 2.97 | 72.7 Thousand |
| 12 Jul, 2024 | 3.0 | 3.0 | 2.96 | 2.99 | 78.38 Thousand |
| 11 Jul, 2024 | 2.95 | 2.98 | 2.95 | 2.96 | 121.1 Thousand |
| 10 Jul, 2024 | 2.96 | 2.97 | 2.94 | 2.94 | 69.73 Thousand |
RZR
0538
603377
TIAIY
2113
RED