Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.14 | 3.15 | 3.13 | 3.14 | 103.1 Thousand |
| 16 Aug, 2024 | 3.13 | 3.14 | 3.13 | 3.13 | 77.42 Thousand |
| 15 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.13 | 77.42 Thousand |
| 14 Aug, 2024 | 3.12 | 3.16 | 3.11 | 3.14 | 99.4 Thousand |
| 13 Aug, 2024 | 3.12 | 3.14 | 3.11 | 3.14 | 119.18 Thousand |
| 12 Aug, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 125.56 Thousand |
| 11 Aug, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 125.56 Thousand |
| 09 Aug, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 71.75 Thousand |
| 08 Aug, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 22.01 Thousand |
| 07 Aug, 2024 | 3.09 | 3.15 | 3.09 | 3.15 | 206.18 Thousand |
RZR
0538
603377
TIAIY
2113
RED