Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.31 | 3.37 | 3.31 | 3.33 | 347.05 Thousand |
| 26 Sep, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 208.03 Thousand |
| 25 Sep, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 398.35 Thousand |
| 24 Sep, 2024 | 3.16 | 3.23 | 3.16 | 3.21 | 517.68 Thousand |
| 23 Sep, 2024 | 3.14 | 3.18 | 3.13 | 3.15 | 142.14 Thousand |
| 20 Sep, 2024 | 3.13 | 3.14 | 3.11 | 3.14 | 101.36 Thousand |
| 19 Sep, 2024 | 3.09 | 3.13 | 3.07 | 3.11 | 94.35 Thousand |
| 18 Sep, 2024 | 3.08 | 3.1 | 3.05 | 3.1 | 57.45 Thousand |
| 13 Sep, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 20.7 Thousand |
| 12 Sep, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 36.68 Thousand |
RZR
0538
603377
TIAIY
2113
RED