Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.18 | 4.36 | 4.14 | 4.3 | 1.33 Million |
| 30 Oct, 2024 | 4.05 | 4.19 | 4.05 | 4.18 | 1.69 Million |
| 29 Oct, 2024 | 4.08 | 4.13 | 4.01 | 4.06 | 952.2 Thousand |
| 28 Oct, 2024 | 3.87 | 4.11 | 3.77 | 4.11 | 2.26 Million |
| 25 Oct, 2024 | 3.63 | 3.76 | 3.61 | 3.74 | 743.2 Thousand |
| 24 Oct, 2024 | 3.76 | 3.79 | 3.58 | 3.63 | 1.83 Million |
| 23 Oct, 2024 | 3.98 | 4.01 | 3.88 | 3.89 | 679.31 Thousand |
| 22 Oct, 2024 | 4.09 | 4.09 | 3.93 | 4.03 | 828.31 Thousand |
| 21 Oct, 2024 | 4.16 | 4.2 | 4.01 | 4.1 | 847.34 Thousand |
| 18 Oct, 2024 | 4.19 | 4.21 | 4.09 | 4.16 | 683.13 Thousand |
RZR
0538
603377
TIAIY
2113
RED