Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.24
(-1.52%)
HKD 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.61 | 3.61 | 3.58 | 3.6 | 152.7 Thousand |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.63 | 255.2 Thousand |
| 27 Mar, 2025 | 3.65 | 3.7 | 3.65 | 3.66 | 124.14 Thousand |
| 26 Mar, 2025 | 3.65 | 3.66 | 3.64 | 3.65 | 43.8 Thousand |
| 25 Mar, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 128.16 Thousand |
| 24 Mar, 2025 | 3.64 | 3.64 | 3.62 | 3.63 | 176.14 Thousand |
| 21 Mar, 2025 | 3.61 | 3.65 | 3.61 | 3.63 | 152.93 Thousand |
| 20 Mar, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 110.38 Thousand |
| 19 Mar, 2025 | 3.63 | 3.66 | 3.62 | 3.65 | 16.5 Thousand |
| 18 Mar, 2025 | 3.62 | 3.67 | 3.6 | 3.66 | 141.6 Thousand |
RZR
0538
603377
TIAIY
2113
RED