Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.68 | 3.58 | 3.6 | 297.3 Thousand |
| 02 Jan, 2025 | 3.7 | 3.73 | 3.64 | 3.67 | 239.6 Thousand |
| 31 Dec, 2024 | 3.75 | 3.76 | 3.7 | 3.75 | 298.7 Thousand |
| 30 Dec, 2024 | 3.73 | 3.79 | 3.73 | 3.74 | 243.1 Thousand |
| 27 Dec, 2024 | 3.67 | 3.73 | 3.65 | 3.73 | 293.89 Thousand |
| 26 Dec, 2024 | 3.51 | 3.65 | 3.51 | 3.65 | 436.58 Thousand |
| 25 Dec, 2024 | 3.64 | 3.64 | 3.5 | 3.51 | 343.47 Thousand |
| 24 Dec, 2024 | 3.64 | 3.69 | 3.58 | 3.64 | 381.91 Thousand |
| 23 Dec, 2024 | 3.81 | 3.81 | 3.62 | 3.67 | 497.48 Thousand |
| 20 Dec, 2024 | 3.78 | 3.82 | 3.72 | 3.81 | 341.36 Thousand |
RZR
0538
603377
TIAIY
2113
RED