Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.08 | 3.09 | 3.07 | 3.08 | 77.12 Thousand |
| 06 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 767.00 |
| 05 Dec, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 18.88 Thousand |
| 04 Dec, 2023 | 3.05 | 3.1 | 3.05 | 3.09 | 189.46 Thousand |
| 01 Dec, 2023 | 3.06 | 3.08 | 3.04 | 3.05 | 26.19 Thousand |
| 30 Nov, 2023 | 3.06 | 3.08 | 3.05 | 3.05 | 92.2 Thousand |
| 29 Nov, 2023 | 3.07 | 3.09 | 3.06 | 3.09 | 72.41 Thousand |
| 28 Nov, 2023 | 3.09 | 3.09 | 3.05 | 3.09 | 99.99 Thousand |
| 27 Nov, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 44.4 Thousand |
| 24 Nov, 2023 | 3.04 | 3.06 | 3.04 | 3.06 | 31.4 Thousand |
RZR
0538
603377
TIAIY
2113
RED