Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 33.7 Thousand |
| 04 Jan, 2024 | 3.13 | 3.13 | 3.08 | 3.09 | 66.3 Thousand |
| 03 Jan, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 34.5 Thousand |
| 02 Jan, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 46 Thousand |
| 29 Dec, 2023 | 3.13 | 3.14 | 3.12 | 3.14 | 61.37 Thousand |
| 28 Dec, 2023 | 3.13 | 3.13 | 3.12 | 3.13 | 14.6 Thousand |
| 27 Dec, 2023 | 3.09 | 3.11 | 3.08 | 3.11 | 88.76 Thousand |
| 26 Dec, 2023 | 3.1 | 3.13 | 3.1 | 3.12 | 5500.00 |
| 25 Dec, 2023 | 3.11 | 3.13 | 3.1 | 3.13 | 74.8 Thousand |
| 22 Dec, 2023 | 3.13 | 3.15 | 3.13 | 3.14 | 38.2 Thousand |
RZR
0538
603377
TIAIY
2113
RED