Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.05 | 3.05 | 3.0 | 3.04 | 129.36 Thousand |
| 18 Jan, 2024 | 3.06 | 3.07 | 2.97 | 3.04 | 91.55 Thousand |
| 17 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 31.7 Thousand |
| 16 Jan, 2024 | 3.08 | 3.09 | 3.07 | 3.09 | 48.47 Thousand |
| 15 Jan, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 104.55 Thousand |
| 12 Jan, 2024 | 3.09 | 3.1 | 3.08 | 3.08 | 27.2 Thousand |
| 11 Jan, 2024 | 3.07 | 3.12 | 3.07 | 3.09 | 28.3 Thousand |
| 10 Jan, 2024 | 3.09 | 3.11 | 3.08 | 3.08 | 46.1 Thousand |
| 09 Jan, 2024 | 3.08 | 3.11 | 3.07 | 3.1 | 58.84 Thousand |
| 08 Jan, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 5817.00 |
RZR
0538
603377
TIAIY
2113
RED