Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.13 | 3.15 | 3.13 | 3.14 | 38.2 Thousand |
| 21 Dec, 2023 | 3.1 | 3.13 | 3.1 | 3.13 | 40.36 Thousand |
| 20 Dec, 2023 | 3.1 | 3.15 | 3.1 | 3.12 | 6067.00 |
| 19 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 4622.00 |
| 18 Dec, 2023 | 3.12 | 3.15 | 3.11 | 3.15 | 29.5 Thousand |
| 15 Dec, 2023 | 3.14 | 3.15 | 3.1 | 3.13 | 20.6 Thousand |
| 14 Dec, 2023 | 3.13 | 3.15 | 3.12 | 3.14 | 84.68 Thousand |
| 13 Dec, 2023 | 3.12 | 3.13 | 3.1 | 3.11 | 100.77 Thousand |
| 12 Dec, 2023 | 3.11 | 3.13 | 3.1 | 3.12 | 119.15 Thousand |
| 11 Dec, 2023 | 3.05 | 3.11 | 3.05 | 3.1 | 92.82 Thousand |
RZR
0538
603377
TIAIY
2113
RED