Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.78
(-0.53%)
HKD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.97 | 2.97 | 2.91 | 2.93 | 167.45 Thousand |
| 01 Feb, 2024 | 2.93 | 2.98 | 2.93 | 2.96 | 52.01 Thousand |
| 31 Jan, 2024 | 2.95 | 2.97 | 2.93 | 2.96 | 44.68 Thousand |
| 30 Jan, 2024 | 2.97 | 3.0 | 2.97 | 2.97 | 89.8 Thousand |
| 29 Jan, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 102.87 Thousand |
| 26 Jan, 2024 | 2.99 | 3.01 | 2.98 | 2.99 | 298.83 Thousand |
| 25 Jan, 2024 | 3.0 | 3.02 | 3.0 | 3.01 | 493.6 Thousand |
| 24 Jan, 2024 | 3.0 | 3.01 | 2.97 | 2.99 | 216.8 Thousand |
| 23 Jan, 2024 | 2.98 | 3.0 | 2.98 | 2.99 | 38 Thousand |
| 22 Jan, 2024 | 2.99 | 3.02 | 2.97 | 2.99 | 93.48 Thousand |
RZR
0538
603377
TIAIY
2113
RED