Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.91 | 1.94 | 1.89 | 1.91 | 177.6 Thousand |
| 18 Sep, 2024 | 1.94 | 1.97 | 1.9 | 1.91 | 294.2 Thousand |
| 13 Sep, 2024 | 1.96 | 1.98 | 1.91 | 1.92 | 149.6 Thousand |
| 12 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 76.8 Thousand |
| 11 Sep, 2024 | 1.98 | 1.98 | 1.89 | 1.95 | 237.9 Thousand |
| 10 Sep, 2024 | 1.88 | 2.12 | 1.88 | 1.99 | 275.1 Thousand |
| 09 Sep, 2024 | 1.95 | 1.95 | 1.89 | 1.93 | 275.1 Thousand |
| 08 Sep, 2024 | 1.95 | 1.95 | 1.89 | 1.93 | 125.4 Thousand |
| 06 Sep, 2024 | 1.93 | 1.99 | 1.91 | 1.95 | 201 Thousand |
| 05 Sep, 2024 | 1.95 | 1.98 | 1.92 | 1.94 | 201 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654