Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.96 | 1.99 | 1.94 | 1.97 | 197.4 Thousand |
| 03 Sep, 2024 | 1.96 | 2.03 | 1.95 | 1.99 | 313.4 Thousand |
| 02 Sep, 2024 | 1.94 | 1.98 | 1.94 | 1.94 | 313.4 Thousand |
| 01 Sep, 2024 | 1.94 | 1.98 | 1.94 | 1.94 | 59.9 Thousand |
| 30 Aug, 2024 | 2.01 | 2.03 | 1.95 | 1.96 | 259.6 Thousand |
| 29 Aug, 2024 | 1.85 | 2.03 | 1.85 | 2.0 | 560.87 Thousand |
| 28 Aug, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 586.48 Thousand |
| 27 Aug, 2024 | 1.93 | 1.93 | 1.78 | 1.8 | 586.48 Thousand |
| 26 Aug, 2024 | 1.92 | 1.96 | 1.86 | 1.88 | 419.8 Thousand |
| 25 Aug, 2024 | 1.92 | 1.96 | 1.86 | 1.88 | 285.1 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654