Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.89 | 3.93 | 3.81 | 3.92 | 274.3 Thousand |
| 25 Feb, 2025 | 3.89 | 3.89 | 3.78 | 3.84 | 355 Thousand |
| 24 Feb, 2025 | 4.02 | 4.02 | 3.9 | 3.9 | 355 Thousand |
| 21 Feb, 2025 | 4.0 | 4.05 | 3.93 | 4.03 | 375.5 Thousand |
| 20 Feb, 2025 | 4.12 | 4.12 | 3.99 | 4.04 | 200.6 Thousand |
| 19 Feb, 2025 | 4.06 | 4.09 | 4.03 | 4.07 | 162.4 Thousand |
| 18 Feb, 2025 | 4.06 | 4.14 | 3.97 | 4.03 | 396.7 Thousand |
| 17 Feb, 2025 | 4.13 | 4.13 | 3.98 | 4.0 | 625.2 Thousand |
| 14 Feb, 2025 | 4.15 | 4.18 | 4.1 | 4.15 | 154.2 Thousand |
| 13 Feb, 2025 | 4.21 | 4.23 | 4.14 | 4.14 | 241.49 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654