Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.77 | 1.93 | 1.77 | 1.92 | 1.31 Million |
| 11 Aug, 2024 | 1.77 | 1.93 | 1.77 | 1.92 | 1.23 Million |
| 09 Aug, 2024 | 1.7 | 1.77 | 1.69 | 1.75 | 368.9 Thousand |
| 08 Aug, 2024 | 1.73 | 1.73 | 1.66 | 1.68 | 566.8 Thousand |
| 07 Aug, 2024 | 1.61 | 1.75 | 1.61 | 1.74 | 1.18 Million |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 257.1 Thousand |
| 05 Aug, 2024 | 1.6 | 1.65 | 1.52 | 1.6 | 1.52 Million |
| 02 Aug, 2024 | 1.62 | 1.65 | 1.56 | 1.58 | 1.44 Million |
| 01 Aug, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 593 Thousand |
| 31 Jul, 2024 | 1.56 | 1.73 | 1.56 | 1.69 | 1.23 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654