Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.05 | 4.05 | 3.83 | 3.89 | 276.1 Thousand |
| 20 Jan, 2025 | 3.97 | 4.02 | 3.92 | 3.97 | 373.7 Thousand |
| 17 Jan, 2025 | 3.84 | 3.95 | 3.81 | 3.91 | 476.66 Thousand |
| 16 Jan, 2025 | 3.75 | 3.87 | 3.71 | 3.86 | 585.36 Thousand |
| 15 Jan, 2025 | 3.69 | 3.84 | 3.61 | 3.72 | 664.46 Thousand |
| 14 Jan, 2025 | 3.42 | 3.67 | 3.4 | 3.65 | 660.6 Thousand |
| 13 Jan, 2025 | 3.56 | 3.63 | 3.32 | 3.4 | 544.5 Thousand |
| 10 Jan, 2025 | 3.65 | 3.71 | 3.55 | 3.63 | 342.6 Thousand |
| 09 Jan, 2025 | 3.58 | 3.73 | 3.47 | 3.62 | 737.4 Thousand |
| 08 Jan, 2025 | 3.5 | 3.6 | 3.31 | 3.55 | 563.7 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654