Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.57 | 1.59 | 1.54 | 1.58 | 588 Thousand |
| 29 Jul, 2024 | 1.63 | 1.63 | 1.53 | 1.57 | 1.25 Million |
| 26 Jul, 2024 | 1.51 | 1.56 | 1.42 | 1.56 | 4.58 Million |
| 25 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 174.81 Thousand |
| 24 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 95.9 Thousand |
| 23 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 417.9 Thousand |
| 22 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 291.4 Thousand |
| 19 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.18 | 1.76 Million |
| 18 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 656.7 Thousand |
| 17 Jul, 2024 | 1.47 | 1.49 | 1.42 | 1.46 | 935.7 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654