Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.58 | 3.73 | 3.47 | 3.62 | 737.4 Thousand |
| 08 Jan, 2025 | 3.5 | 3.6 | 3.31 | 3.55 | 563.7 Thousand |
| 07 Jan, 2025 | 3.2 | 3.5 | 3.15 | 3.5 | 720.7 Thousand |
| 06 Jan, 2025 | 3.39 | 3.39 | 3.1 | 3.18 | 768.8 Thousand |
| 03 Jan, 2025 | 3.66 | 3.66 | 3.27 | 3.4 | 565.1 Thousand |
| 02 Jan, 2025 | 3.59 | 3.69 | 3.59 | 3.63 | 318.2 Thousand |
| 31 Dec, 2024 | 3.85 | 3.88 | 3.6 | 3.6 | 543 Thousand |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.73 | 3.79 | 411.35 Thousand |
| 27 Dec, 2024 | 3.73 | 3.93 | 3.73 | 3.85 | 353.2 Thousand |
| 26 Dec, 2024 | 3.93 | 3.93 | 3.7 | 3.79 | 868.78 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654